V-Guard Industries Limited (VGUARD)
INR 358.35
(0.15%)
INR 358.35
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 378.5 | 385.95 | 376.3 | 379.55 | 388.88 Thousand |
| 22 May, 2024 | 375.7 | 389.35 | 373.4 | 375.3 | 1.16 Million |
| 21 May, 2024 | 370.3 | 393.75 | 365.9 | 374.3 | 3.58 Million |
| 17 May, 2024 | 375.0 | 377.15 | 367.0 | 369.5 | 753.76 Thousand |
| 16 May, 2024 | 367.0 | 377.9 | 367.0 | 374.25 | 1.29 Million |
| 15 May, 2024 | 355.0 | 378.95 | 355.0 | 366.85 | 2.27 Million |
| 14 May, 2024 | 355.45 | 359.25 | 353.1 | 354.55 | 318.21 Thousand |
| 13 May, 2024 | 354.6 | 359.0 | 349.65 | 353.7 | 523.78 Thousand |
| 10 May, 2024 | 344.8 | 364.7 | 344.75 | 354.7 | 1.79 Million |
| 09 May, 2024 | 354.75 | 357.35 | 339.9 | 342.95 | 536.96 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO