V-Guard Industries Limited (VGUARD)
INR 370.7
(1.39%)
INR 370.7
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 321.0 | 324.95 | 318.15 | 321.9 | 120.87 Thousand |
| 21 Mar, 2024 | 320.8 | 325.0 | 318.05 | 319.95 | 134.03 Thousand |
| 20 Mar, 2024 | 321.55 | 322.5 | 315.4 | 318.35 | 206.52 Thousand |
| 19 Mar, 2024 | 324.65 | 325.85 | 318.2 | 321.4 | 121.94 Thousand |
| 18 Mar, 2024 | 324.0 | 325.85 | 319.35 | 324.65 | 159.9 Thousand |
| 15 Mar, 2024 | 324.55 | 324.7 | 316.15 | 319.85 | 185.85 Thousand |
| 14 Mar, 2024 | 306.95 | 326.6 | 303.1 | 324.55 | 526.78 Thousand |
| 13 Mar, 2024 | 331.15 | 333.45 | 303.1 | 306.1 | 771.65 Thousand |
| 12 Mar, 2024 | 337.0 | 339.7 | 329.0 | 331.05 | 369.76 Thousand |
| 11 Mar, 2024 | 349.0 | 352.0 | 332.45 | 336.05 | 787.68 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO