V-Guard Industries Limited (VGUARD)
INR 370.7
(1.39%)
INR 370.7
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 318.05 | 319.0 | 309.0 | 310.7 | 354.14 Thousand |
| 07 Feb, 2024 | 310.35 | 322.0 | 309.0 | 314.1 | 1.47 Million |
| 06 Feb, 2024 | 316.0 | 317.95 | 307.0 | 308.25 | 719.02 Thousand |
| 05 Feb, 2024 | 314.95 | 319.8 | 313.1 | 314.65 | 860.03 Thousand |
| 02 Feb, 2024 | 303.9 | 316.0 | 297.7 | 310.05 | 2.69 Million |
| 01 Feb, 2024 | 293.05 | 305.7 | 291.05 | 299.15 | 1.85 Million |
| 31 Jan, 2024 | 289.65 | 293.0 | 288.95 | 292.4 | 203.51 Thousand |
| 30 Jan, 2024 | 290.5 | 292.4 | 289.05 | 289.6 | 163.54 Thousand |
| 29 Jan, 2024 | 295.6 | 295.6 | 290.7 | 290.95 | 119.88 Thousand |
| 25 Jan, 2024 | 296.45 | 297.0 | 287.35 | 293.35 | 235.01 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO