V-Guard Industries Limited (VGUARD)
INR 370.7
(1.39%)
INR 370.7
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 344.8 | 350.2 | 342.25 | 344.45 | 896.48 Thousand |
| 06 Mar, 2024 | 343.7 | 344.5 | 332.0 | 343.1 | 658.27 Thousand |
| 05 Mar, 2024 | 348.1 | 348.35 | 340.55 | 342.8 | 516.59 Thousand |
| 04 Mar, 2024 | 346.45 | 350.35 | 339.4 | 348.0 | 1.56 Million |
| 01 Mar, 2024 | 326.25 | 343.0 | 324.2 | 337.85 | 1.28 Million |
| 29 Feb, 2024 | 333.0 | 333.75 | 321.45 | 324.95 | 1.42 Million |
| 28 Feb, 2024 | 325.65 | 344.4 | 324.5 | 330.05 | 7.6 Million |
| 27 Feb, 2024 | 317.3 | 326.8 | 314.55 | 322.3 | 1.18 Million |
| 26 Feb, 2024 | 310.0 | 317.0 | 308.8 | 315.85 | 310.68 Thousand |
| 23 Feb, 2024 | 312.5 | 315.9 | 306.45 | 310.95 | 241.94 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO