V-Guard Industries Limited (VGUARD)
INR 370.7
(1.39%)
INR 370.7
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 314.0 | 318.3 | 311.0 | 311.85 | 254.29 Thousand |
| 21 Feb, 2024 | 314.85 | 320.7 | 310.3 | 312.75 | 951.81 Thousand |
| 20 Feb, 2024 | 315.0 | 323.45 | 311.3 | 313.3 | 348.83 Thousand |
| 19 Feb, 2024 | 312.75 | 317.85 | 312.35 | 314.35 | 287.35 Thousand |
| 16 Feb, 2024 | 320.0 | 320.0 | 310.0 | 311.15 | 466.81 Thousand |
| 15 Feb, 2024 | 313.5 | 321.9 | 309.05 | 316.3 | 1.33 Million |
| 14 Feb, 2024 | 302.0 | 314.7 | 301.95 | 309.75 | 316.76 Thousand |
| 13 Feb, 2024 | 307.25 | 310.85 | 302.0 | 307.85 | 290.72 Thousand |
| 12 Feb, 2024 | 314.45 | 315.4 | 305.0 | 307.0 | 274.81 Thousand |
| 09 Feb, 2024 | 312.1 | 313.9 | 304.1 | 311.4 | 450.91 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO