V-Guard Industries Limited (VGUARD)

INR 370.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 62.44 62.44 61.18 61.74 725.73 Thousand
17 Jun, 2008 61.6 62.02 60.2 61.04 591.26 Thousand
16 Jun, 2008 62.44 63.98 61.04 61.32 620.83 Thousand
13 Jun, 2008 61.18 63.28 61.18 61.88 521.45 Thousand
12 Jun, 2008 59.78 64.54 59.08 61.74 1.09 Million
11 Jun, 2008 58.24 61.74 57.54 60.48 533.16 Thousand
10 Jun, 2008 59.92 59.92 58.24 59.5 640.4 Thousand
09 Jun, 2008 49.56 59.92 49.56 58.8 855.94 Thousand
06 Jun, 2008 62.02 62.44 61.32 61.6 560.82 Thousand
05 Jun, 2008 61.32 61.74 60.48 61.32 635.5 Thousand