V-Guard Industries Limited (VGUARD)

INR 370.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 63.84 63.84 61.32 61.74 654.43 Thousand
03 Jun, 2008 63.28 63.28 60.76 62.86 919.04 Thousand
02 Jun, 2008 65.52 66.22 63.28 63.7 893.97 Thousand
30 May, 2008 65.8 66.92 64.54 65.1 1.01 Million
29 May, 2008 66.5 68.04 65.24 65.52 882.14 Thousand
28 May, 2008 65.66 67.2 65.52 65.94 843.9 Thousand
27 May, 2008 66.92 68.18 65.1 65.8 950.27 Thousand
26 May, 2008 67.06 69.02 66.08 66.5 1.01 Million
23 May, 2008 70.14 70.84 68.32 68.6 1.13 Million
22 May, 2008 71.4 71.96 68.18 70.0 1.76 Million