V-Guard Industries Limited (VGUARD)

INR 370.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 70.0 72.94 69.86 71.4 4.45 Million
20 May, 2008 67.06 70.56 66.92 68.74 2.91 Million
16 May, 2008 68.04 68.88 67.06 67.62 1.27 Million
15 May, 2008 66.78 68.46 65.94 67.48 978.36 Thousand
14 May, 2008 65.8 67.06 65.8 66.5 709.38 Thousand
13 May, 2008 65.94 67.9 65.8 66.36 1.01 Million
12 May, 2008 66.92 66.92 64.26 65.52 1.37 Million
09 May, 2008 68.04 69.3 66.08 66.78 1.32 Million
08 May, 2008 68.04 68.74 67.48 67.76 972.39 Thousand
07 May, 2008 71.12 71.12 68.88 69.02 1.24 Million