V-Guard Industries Limited (VGUARD)

INR 373.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 66.36 67.48 63.14 63.84 2.24 Million
01 Apr, 2008 66.5 66.5 63.56 64.96 2.58 Million
31 Mar, 2008 63.28 67.06 63.28 64.54 4.87 Million
28 Mar, 2008 64.4 68.6 63.0 66.22 13.89 Million
27 Mar, 2008 63.0 63.84 62.02 63.14 3.87 Million
26 Mar, 2008 64.68 66.5 61.32 63.98 8.41 Million
25 Mar, 2008 63.0 64.96 60.06 63.56 13.28 Million
24 Mar, 2008 64.96 69.44 58.66 61.6 13.28 Million
19 Mar, 2008 72.94 74.76 67.48 68.46 16.9 Million
18 Mar, 2008 73.64 76.44 70.0 70.98 34.63 Million