V-Guard Industries Limited (VGUARD)

INR 372.65

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 72.8 73.36 70.56 70.7 2.81 Million
22 Apr, 2008 70.28 74.76 69.16 72.24 16.69 Million
21 Apr, 2008 69.86 71.96 69.16 70.0 3.77 Million
17 Apr, 2008 68.88 71.26 68.46 69.02 7.09 Million
16 Apr, 2008 68.04 70.84 68.04 68.46 5.62 Million
15 Apr, 2008 67.48 68.32 66.08 67.48 2.51 Million
11 Apr, 2008 68.74 69.86 66.64 67.2 2.6 Million
10 Apr, 2008 69.72 70.42 67.06 67.76 4.34 Million
09 Apr, 2008 67.62 71.12 67.62 68.32 7.73 Million
08 Apr, 2008 68.04 71.82 66.64 67.34 12.11 Million