V-Guard Industries Limited (VGUARD)

INR 373.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 72.8 73.22 71.54 71.82 1.36 Million
02 May, 2008 73.64 73.92 71.54 72.1 2.03 Million
30 Apr, 2008 73.5 74.76 72.24 72.66 2.66 Million
29 Apr, 2008 72.24 73.5 70.14 72.52 1.97 Million
28 Apr, 2008 74.06 75.04 72.24 72.52 2.19 Million
25 Apr, 2008 75.04 76.86 73.22 74.2 11.2 Million
24 Apr, 2008 65.66 75.46 65.66 72.52 14.05 Million
23 Apr, 2008 72.8 73.36 70.56 70.7 2.81 Million
22 Apr, 2008 70.28 74.76 69.16 72.24 16.69 Million
21 Apr, 2008 69.86 71.96 69.16 70.0 3.77 Million