V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 307.1 | 308.0 | 296.5 | 303.05 | 211.14 Thousand |
| 27 Oct, 2023 | 299.5 | 307.9 | 299.5 | 307.1 | 107.37 Thousand |
| 26 Oct, 2023 | 299.0 | 300.55 | 290.75 | 299.05 | 145.56 Thousand |
| 25 Oct, 2023 | 295.0 | 301.8 | 294.05 | 299.6 | 140.53 Thousand |
| 23 Oct, 2023 | 310.05 | 310.05 | 295.0 | 297.5 | 148.59 Thousand |
| 20 Oct, 2023 | 304.0 | 310.0 | 303.6 | 308.5 | 230.42 Thousand |
| 19 Oct, 2023 | 299.65 | 313.5 | 297.3 | 304.35 | 756.36 Thousand |
| 18 Oct, 2023 | 304.0 | 305.55 | 284.0 | 299.7 | 406.89 Thousand |
| 17 Oct, 2023 | 302.05 | 306.6 | 300.95 | 305.1 | 255.58 Thousand |
| 16 Oct, 2023 | 299.8 | 306.85 | 296.1 | 301.0 | 360.72 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO