V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 293.0 | 302.95 | 293.0 | 299.9 | 396.53 Thousand |
| 12 Oct, 2023 | 295.4 | 298.0 | 291.1 | 293.0 | 210.82 Thousand |
| 11 Oct, 2023 | 291.85 | 296.9 | 290.9 | 293.7 | 237.53 Thousand |
| 10 Oct, 2023 | 283.15 | 300.0 | 283.0 | 294.8 | 731.62 Thousand |
| 09 Oct, 2023 | 291.8 | 291.95 | 281.0 | 282.75 | 269.9 Thousand |
| 06 Oct, 2023 | 294.75 | 296.2 | 289.3 | 291.8 | 331.54 Thousand |
| 05 Oct, 2023 | 298.6 | 300.2 | 291.5 | 294.65 | 356.22 Thousand |
| 04 Oct, 2023 | 302.9 | 303.9 | 291.35 | 296.45 | 358.96 Thousand |
| 03 Oct, 2023 | 307.0 | 308.0 | 301.15 | 303.05 | 165.5 Thousand |
| 29 Sep, 2023 | 307.0 | 309.0 | 305.1 | 307.3 | 84.71 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO