V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 307.9 | 311.75 | 304.15 | 305.1 | 156.7 Thousand |
| 27 Sep, 2023 | 306.0 | 309.55 | 303.1 | 306.6 | 162.73 Thousand |
| 26 Sep, 2023 | 306.95 | 309.7 | 304.1 | 305.0 | 129.64 Thousand |
| 25 Sep, 2023 | 304.6 | 306.0 | 302.0 | 305.55 | 208.59 Thousand |
| 22 Sep, 2023 | 304.0 | 308.95 | 301.0 | 301.95 | 222.47 Thousand |
| 21 Sep, 2023 | 307.6 | 310.5 | 302.0 | 303.0 | 309.1 Thousand |
| 20 Sep, 2023 | 307.0 | 311.4 | 304.0 | 307.6 | 246.91 Thousand |
| 18 Sep, 2023 | 311.2 | 314.9 | 305.7 | 308.6 | 421.26 Thousand |
| 15 Sep, 2023 | 311.0 | 313.0 | 307.25 | 311.2 | 154.52 Thousand |
| 14 Sep, 2023 | 313.0 | 315.45 | 307.15 | 308.85 | 247.73 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO