V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 283.65 | 284.9 | 282.45 | 282.85 | 69.18 Thousand |
| 31 Jul, 2023 | 287.0 | 287.5 | 282.6 | 283.65 | 207.53 Thousand |
| 28 Jul, 2023 | 281.05 | 287.5 | 281.0 | 286.1 | 222.3 Thousand |
| 27 Jul, 2023 | 282.5 | 283.0 | 279.0 | 280.1 | 147.87 Thousand |
| 26 Jul, 2023 | 280.95 | 285.95 | 280.2 | 281.2 | 162.12 Thousand |
| 25 Jul, 2023 | 285.5 | 286.5 | 278.4 | 280.8 | 241.48 Thousand |
| 24 Jul, 2023 | 284.0 | 287.0 | 281.05 | 284.35 | 224.37 Thousand |
| 21 Jul, 2023 | 287.5 | 289.0 | 282.95 | 283.8 | 135.96 Thousand |
| 20 Jul, 2023 | 288.0 | 292.7 | 287.35 | 288.8 | 109.66 Thousand |
| 19 Jul, 2023 | 287.8 | 293.05 | 286.15 | 288.45 | 253.92 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO