V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 288.0 | 295.05 | 285.0 | 286.3 | 269.35 Thousand |
| 17 Jul, 2023 | 283.0 | 290.2 | 283.0 | 289.8 | 196.65 Thousand |
| 14 Jul, 2023 | 285.35 | 288.3 | 282.0 | 283.55 | 114.13 Thousand |
| 13 Jul, 2023 | 292.0 | 292.55 | 279.85 | 285.35 | 287.06 Thousand |
| 12 Jul, 2023 | 291.9 | 294.0 | 288.55 | 291.05 | 233.98 Thousand |
| 11 Jul, 2023 | 291.2 | 292.2 | 286.25 | 290.5 | 211.72 Thousand |
| 10 Jul, 2023 | 291.9 | 296.95 | 287.45 | 289.9 | 668.41 Thousand |
| 07 Jul, 2023 | 283.95 | 290.0 | 283.55 | 287.45 | 1.14 Million |
| 06 Jul, 2023 | 280.95 | 287.3 | 280.05 | 281.55 | 483.5 Thousand |
| 05 Jul, 2023 | 284.4 | 284.4 | 277.35 | 281.15 | 196.56 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO