V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 308.9 | 312.8 | 303.05 | 311.15 | 633.44 Thousand |
| 14 Aug, 2023 | 305.45 | 309.95 | 296.0 | 307.8 | 966 Thousand |
| 11 Aug, 2023 | 310.0 | 311.65 | 302.05 | 303.85 | 536.16 Thousand |
| 10 Aug, 2023 | 311.0 | 314.9 | 303.2 | 308.4 | 1.68 Million |
| 09 Aug, 2023 | 286.75 | 335.0 | 284.0 | 315.35 | 7.22 Million |
| 08 Aug, 2023 | 288.45 | 289.1 | 282.6 | 285.9 | 130.91 Thousand |
| 07 Aug, 2023 | 284.95 | 289.85 | 281.95 | 287.65 | 179.93 Thousand |
| 04 Aug, 2023 | 281.7 | 285.25 | 281.3 | 284.65 | 78.27 Thousand |
| 03 Aug, 2023 | 285.1 | 285.95 | 280.0 | 280.9 | 101.21 Thousand |
| 02 Aug, 2023 | 282.85 | 286.9 | 276.25 | 285.55 | 236.37 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO