V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 253.75 | 254.7 | 251.25 | 253.15 | 138.06 Thousand |
| 02 Jun, 2023 | 253.0 | 254.5 | 251.5 | 252.35 | 115.99 Thousand |
| 01 Jun, 2023 | 252.4 | 255.0 | 251.9 | 252.35 | 79.51 Thousand |
| 31 May, 2023 | 248.0 | 253.9 | 239.0 | 251.05 | 283.06 Thousand |
| 30 May, 2023 | 250.95 | 254.0 | 242.0 | 249.75 | 614.51 Thousand |
| 29 May, 2023 | 250.45 | 252.5 | 249.15 | 249.85 | 66.01 Thousand |
| 26 May, 2023 | 248.5 | 251.0 | 247.0 | 250.15 | 98.93 Thousand |
| 25 May, 2023 | 249.05 | 250.25 | 248.0 | 248.5 | 36.73 Thousand |
| 24 May, 2023 | 250.5 | 251.0 | 246.0 | 249.05 | 88.96 Thousand |
| 23 May, 2023 | 249.0 | 251.25 | 249.0 | 250.3 | 33.26 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO