V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 250.5 | 252.0 | 248.5 | 249.0 | 42.4 Thousand |
| 19 May, 2023 | 251.9 | 253.9 | 249.45 | 251.35 | 63.59 Thousand |
| 18 May, 2023 | 253.8 | 255.25 | 251.05 | 253.6 | 89.24 Thousand |
| 17 May, 2023 | 254.9 | 255.75 | 252.25 | 254.0 | 133.77 Thousand |
| 16 May, 2023 | 247.8 | 254.7 | 247.75 | 253.4 | 153.05 Thousand |
| 15 May, 2023 | 250.0 | 252.4 | 247.6 | 249.2 | 83.01 Thousand |
| 12 May, 2023 | 247.1 | 250.6 | 247.05 | 250.0 | 69.38 Thousand |
| 11 May, 2023 | 249.95 | 251.0 | 247.6 | 249.5 | 80.63 Thousand |
| 10 May, 2023 | 249.85 | 250.35 | 247.1 | 249.55 | 68.13 Thousand |
| 09 May, 2023 | 245.05 | 249.55 | 245.05 | 249.0 | 118.93 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO