V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 255.4 258.35 252.2 256.8 210.17 Thousand
16 Jun, 2023 252.25 255.5 250.9 254.75 117.64 Thousand
15 Jun, 2023 253.45 254.25 251.5 252.25 66.86 Thousand
14 Jun, 2023 255.8 256.05 252.65 253.4 81.42 Thousand
13 Jun, 2023 253.6 257.65 252.5 255.3 231.84 Thousand
12 Jun, 2023 256.9 258.8 254.0 254.75 71.94 Thousand
09 Jun, 2023 258.0 263.1 256.3 256.9 200.37 Thousand
08 Jun, 2023 253.9 260.8 252.5 258.9 409.76 Thousand
07 Jun, 2023 254.5 254.5 252.5 253.05 77.66 Thousand
06 Jun, 2023 254.45 254.45 249.5 253.2 126.66 Thousand