V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 251.2 | 251.2 | 247.05 | 249.9 | 327.63 Thousand |
| 10 Oct, 2022 | 248.7 | 254.2 | 246.55 | 251.2 | 227.56 Thousand |
| 07 Oct, 2022 | 244.6 | 254.0 | 242.05 | 250.5 | 641.06 Thousand |
| 06 Oct, 2022 | 245.0 | 245.5 | 242.9 | 244.95 | 299.44 Thousand |
| 04 Oct, 2022 | 243.5 | 245.5 | 242.25 | 244.2 | 221.29 Thousand |
| 03 Oct, 2022 | 242.0 | 245.9 | 238.3 | 242.25 | 169.55 Thousand |
| 30 Sep, 2022 | 232.8 | 245.7 | 232.2 | 242.85 | 383.07 Thousand |
| 29 Sep, 2022 | 232.4 | 238.7 | 231.2 | 235.25 | 516.52 Thousand |
| 28 Sep, 2022 | 233.6 | 234.25 | 230.5 | 231.15 | 364.45 Thousand |
| 27 Sep, 2022 | 236.0 | 239.7 | 230.3 | 233.6 | 257.35 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO