V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 214.9 | 224.7 | 213.55 | 221.0 | 173.94 Thousand |
| 28 Jun, 2022 | 218.4 | 221.85 | 215.2 | 215.65 | 391.67 Thousand |
| 27 Jun, 2022 | 219.45 | 227.1 | 217.05 | 221.95 | 532.05 Thousand |
| 24 Jun, 2022 | 218.95 | 219.6 | 216.0 | 218.2 | 130.91 Thousand |
| 23 Jun, 2022 | 213.85 | 223.35 | 212.05 | 218.65 | 191.95 Thousand |
| 22 Jun, 2022 | 211.1 | 215.9 | 207.1 | 212.8 | 190.56 Thousand |
| 21 Jun, 2022 | 209.5 | 211.5 | 206.0 | 210.1 | 193.21 Thousand |
| 20 Jun, 2022 | 210.15 | 212.0 | 204.0 | 209.15 | 215.24 Thousand |
| 17 Jun, 2022 | 212.2 | 212.2 | 207.05 | 210.25 | 275.38 Thousand |
| 16 Jun, 2022 | 216.45 | 216.45 | 210.5 | 211.35 | 102.22 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO