V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 233.95 | 238.75 | 233.05 | 234.45 | 400.89 Thousand |
| 31 May, 2022 | 234.9 | 236.0 | 231.0 | 234.3 | 573.11 Thousand |
| 30 May, 2022 | 230.4 | 237.1 | 227.35 | 234.5 | 3.14 Million |
| 27 May, 2022 | 232.8 | 234.0 | 226.1 | 230.45 | 278.49 Thousand |
| 26 May, 2022 | 226.05 | 235.5 | 223.05 | 230.15 | 1.01 Million |
| 25 May, 2022 | 221.0 | 226.8 | 217.5 | 224.9 | 325.14 Thousand |
| 24 May, 2022 | 225.3 | 227.3 | 222.0 | 222.9 | 214.45 Thousand |
| 23 May, 2022 | 225.85 | 228.5 | 221.6 | 224.15 | 1.1 Million |
| 20 May, 2022 | 229.95 | 231.4 | 222.3 | 224.9 | 1.18 Million |
| 19 May, 2022 | 218.9 | 228.5 | 212.0 | 224.25 | 1.83 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO