V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 214.0 | 217.95 | 210.15 | 215.5 | 304.88 Thousand |
| 14 Jun, 2022 | 217.0 | 219.15 | 212.75 | 214.25 | 171.28 Thousand |
| 13 Jun, 2022 | 227.0 | 227.0 | 216.05 | 218.05 | 310.16 Thousand |
| 10 Jun, 2022 | 232.0 | 237.3 | 228.3 | 230.45 | 800.65 Thousand |
| 09 Jun, 2022 | 230.0 | 239.4 | 226.2 | 236.1 | 220 Thousand |
| 08 Jun, 2022 | 234.0 | 234.3 | 228.9 | 231.1 | 163.87 Thousand |
| 07 Jun, 2022 | 232.4 | 234.55 | 231.2 | 233.4 | 218.06 Thousand |
| 06 Jun, 2022 | 235.0 | 237.0 | 230.0 | 232.15 | 309.69 Thousand |
| 03 Jun, 2022 | 234.55 | 237.5 | 233.1 | 233.95 | 111.8 Thousand |
| 02 Jun, 2022 | 235.35 | 236.7 | 233.3 | 234.1 | 201.75 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO