Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2828.85 2837.05 2767.4 2825.4 190.00
27 Oct, 2023 2816.4 2840.0 2802.1 2830.6 172.00
26 Oct, 2023 2802.6 2820.0 2755.05 2789.65 443.00
25 Oct, 2023 2890.0 2917.4 2800.0 2809.55 453.00
24 Oct, 2023 2890.0 2917.4 2800.0 2809.55 453.00
23 Oct, 2023 2900.9 2950.0 2801.0 2838.65 1218.00
22 Oct, 2023 2900.9 2950.0 2801.0 2838.65 1218.00
20 Oct, 2023 2959.65 3002.35 2901.55 2922.45 1038.00
19 Oct, 2023 2910.8 2967.0 2910.0 2946.35 1038.00
18 Oct, 2023 2925.9 2964.4 2900.0 2914.45 807.00