Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3041.75 3047.95 3011.0 3020.8 458.00
04 Oct, 2023 2993.9 3048.25 2993.9 3011.6 458.00
03 Oct, 2023 3120.0 3120.0 3021.0 3045.95 604.00
02 Oct, 2023 3120.0 3120.0 3021.0 3045.95 604.00
29 Sep, 2023 3081.25 3094.4 3060.0 3062.65 367.00
28 Sep, 2023 3100.0 3180.0 3068.4 3083.3 1135.00
27 Sep, 2023 3064.75 3088.0 3017.05 3072.35 1135.00
26 Sep, 2023 3037.15 3065.95 3005.0 3036.5 692.00
25 Sep, 2023 3020.0 3071.9 3002.6 3023.85 692.00
24 Sep, 2023 3020.0 3071.9 3002.6 3023.85 320.00