Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2966.8 2970.0 2915.1 2923.3 807.00
16 Oct, 2023 2920.3 2986.9 2920.3 2962.5 687.00
15 Oct, 2023 2920.3 2986.9 2920.3 2962.5 196.00
13 Oct, 2023 3000.0 3000.0 2913.1 2942.25 502.00
12 Oct, 2023 2946.15 2949.5 2895.95 2922.45 502.00
11 Oct, 2023 2925.0 2964.0 2900.0 2917.1 658.00
10 Oct, 2023 2916.0 2970.0 2916.0 2937.05 1109.00
09 Oct, 2023 2997.65 3005.9 2942.0 2945.15 1109.00
08 Oct, 2023 2997.65 3005.9 2942.0 2945.15 1083.00
06 Oct, 2023 3047.0 3047.95 3005.0 3018.7 446.00