Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 122.99 122.99 119.15 120.9 12.46 Thousand
01 Jan, 2025 124.0 124.99 119.55 121.87 10.55 Thousand
31 Dec, 2024 126.69 126.69 121.5 123.88 5793.00
30 Dec, 2024 127.99 127.99 121.0 123.84 19.83 Thousand
27 Dec, 2024 126.0 126.0 117.7 124.28 6429.00
26 Dec, 2024 119.88 125.87 119.88 121.37 19.43 Thousand
24 Dec, 2024 119.15 124.7 118.0 119.88 14.82 Thousand
23 Dec, 2024 126.5 126.5 118.01 119.15 4085.00
20 Dec, 2024 121.9 123.8 119.0 122.44 24.67 Thousand
19 Dec, 2024 122.26 123.0 116.15 119.58 26.8 Thousand