Viceroy Hotels Limited (VHLTD)
INR 106.85
(0.8%)
INR 106.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 117.49 | 117.49 | 107.09 | 109.19 | 5441.00 |
| 27 Feb, 2025 | 122.14 | 122.14 | 112.0 | 112.73 | 11.02 Thousand |
| 25 Feb, 2025 | 115.0 | 120.4 | 113.0 | 116.43 | 14.29 Thousand |
| 24 Feb, 2025 | 116.62 | 116.62 | 112.0 | 114.76 | 1311.00 |
| 21 Feb, 2025 | 116.9 | 119.9 | 114.1 | 116.62 | 1615.00 |
| 20 Feb, 2025 | 114.99 | 117.1 | 114.99 | 116.92 | 2709.00 |
| 19 Feb, 2025 | 117.89 | 117.9 | 111.25 | 111.54 | 2666.00 |
| 18 Feb, 2025 | 116.53 | 119.44 | 113.31 | 114.21 | 1262.00 |
| 17 Feb, 2025 | 116.21 | 120.0 | 114.3 | 116.53 | 10.82 Thousand |
| 14 Feb, 2025 | 121.57 | 124.6 | 115.0 | 116.21 | 4456.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL