Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 133.79 133.79 126.05 128.64 6955.00
04 Dec, 2024 129.44 132.25 126.0 128.03 18.96 Thousand
03 Dec, 2024 129.5 129.9 125.0 126.79 19.77 Thousand
02 Dec, 2024 136.0 136.0 127.0 129.4 10.59 Thousand
29 Nov, 2024 132.5 134.0 123.19 129.95 31.78 Thousand
28 Nov, 2024 125.19 129.69 125.19 129.68 58.99 Thousand
27 Nov, 2024 124.94 124.94 118.68 123.51 78.02 Thousand
26 Nov, 2024 115.02 123.24 115.02 119.0 4448.00
25 Nov, 2024 123.23 123.23 117.36 118.63 907.00
22 Nov, 2024 125.98 128.26 120.5 121.38 3814.00