Viceroy Hotels Limited (VHLTD)

INR 105.81

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 119.0 121.06 112.0 120.73 19.36 Thousand
03 Feb, 2025 106.41 115.92 106.41 115.3 3162.00
01 Feb, 2025 110.82 116.0 110.81 112.0 1364.00
31 Jan, 2025 114.0 116.25 111.02 115.12 967.00
30 Jan, 2025 116.74 116.99 112.6 114.0 3803.00
29 Jan, 2025 109.3 117.0 109.3 116.74 3027.00
28 Jan, 2025 118.49 118.49 113.52 114.65 17.05 Thousand
27 Jan, 2025 117.99 121.0 112.28 119.5 11.44 Thousand
24 Jan, 2025 120.65 120.89 115.0 118.19 8644.00
23 Jan, 2025 118.58 121.99 118.58 120.69 12.39 Thousand