Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 125.98 | 128.26 | 120.5 | 121.38 | 3814.00 |
| 21 Nov, 2024 | 127.75 | 133.81 | 127.75 | 133.81 | 3420.00 |
| 19 Nov, 2024 | 132.9 | 136.9 | 127.1 | 127.44 | 4544.00 |
| 18 Nov, 2024 | 140.0 | 140.0 | 132.65 | 132.82 | 11.01 Thousand |
| 14 Nov, 2024 | 130.0 | 139.71 | 130.0 | 139.64 | 24.8 Thousand |
| 13 Nov, 2024 | 142.88 | 142.88 | 129.4 | 133.06 | 1354.00 |
| 12 Nov, 2024 | 140.0 | 143.0 | 131.0 | 136.09 | 6558.00 |
| 11 Nov, 2024 | 137.76 | 140.25 | 133.0 | 137.8 | 8091.00 |
| 08 Nov, 2024 | 136.33 | 140.0 | 133.1 | 137.76 | 10.01 Thousand |
| 07 Nov, 2024 | 130.05 | 138.0 | 130.05 | 136.33 | 2091.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC