Viceroy Hotels Limited (VHLTD)

INR 105.33

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 124.25 129.0 122.0 124.72 16.56 Thousand
11 Dec, 2024 130.9 130.9 124.5 125.05 15.59 Thousand
10 Dec, 2024 122.07 128.93 122.07 127.77 8181.00
09 Dec, 2024 132.5 132.5 125.5 125.98 22.9 Thousand
06 Dec, 2024 133.8 133.8 127.0 129.23 7358.00
05 Dec, 2024 133.79 133.79 126.05 128.64 6955.00
04 Dec, 2024 129.44 132.25 126.0 128.03 18.96 Thousand
03 Dec, 2024 129.5 129.9 125.0 126.79 19.77 Thousand
02 Dec, 2024 136.0 136.0 127.0 129.4 10.59 Thousand
29 Nov, 2024 132.5 134.0 123.19 129.95 31.78 Thousand