Viceroy Hotels Limited (VHLTD)
INR 104.84
(-0.92%)
INR 104.84
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 136.86 | 136.86 | 130.0 | 135.3 | 71.23 Thousand |
| 26 Nov, 2024 | 126.0 | 135.0 | 126.0 | 130.35 | 4061.00 |
| 25 Nov, 2024 | 134.99 | 134.99 | 128.56 | 129.95 | 828.00 |
| 22 Nov, 2024 | 138.0 | 140.5 | 132.0 | 132.96 | 3482.00 |
| 21 Nov, 2024 | 127.75 | 133.81 | 127.75 | 133.81 | 3420.00 |
| 19 Nov, 2024 | 132.9 | 136.9 | 127.1 | 127.44 | 4544.00 |
| 18 Nov, 2024 | 140.0 | 140.0 | 132.65 | 132.82 | 11.01 Thousand |
| 14 Nov, 2024 | 130.0 | 139.71 | 130.0 | 139.64 | 24.8 Thousand |
| 13 Nov, 2024 | 142.88 | 142.88 | 129.4 | 133.06 | 1354.00 |
| 12 Nov, 2024 | 140.0 | 143.0 | 131.0 | 136.09 | 6558.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL