Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 135.0 136.6 131.01 135.39 12.43 Thousand
24 Sep, 2024 130.11 139.8 130.11 135.7 12.37 Thousand
23 Sep, 2024 134.99 140.0 134.99 136.55 24.99 Thousand
20 Sep, 2024 143.3 143.3 134.0 134.25 11.59 Thousand
19 Sep, 2024 140.37 140.37 128.01 136.6 38.05 Thousand
18 Sep, 2024 133.69 133.69 133.69 133.69 3083.00
17 Sep, 2024 127.33 127.33 126.0 127.33 8019.00
16 Sep, 2024 113.21 121.27 113.21 121.27 87.81 Thousand
15 Sep, 2024 113.21 113.21 113.21 113.21 3539.00
13 Sep, 2024 114.63 118.99 114.0 115.5 3529.00