Viceroy Hotels Limited (VHLTD)
INR 107.39
(0.36%)
INR 107.39
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 96.31 | 105.78 | 96.31 | 99.49 | 84.22 Thousand |
| 04 Jul, 2025 | 100.5 | 102.5 | 97.62 | 100.75 | 32.27 Thousand |
| 03 Jul, 2025 | 100.46 | 102.0 | 96.6 | 97.62 | 7489.00 |
| 02 Jul, 2025 | 100.0 | 102.4 | 96.0 | 99.97 | 10.15 Thousand |
| 01 Jul, 2025 | 99.49 | 102.97 | 97.0 | 98.36 | 15.51 Thousand |
| 30 Jun, 2025 | 100.1 | 105.1 | 98.01 | 99.49 | 8664.00 |
| 27 Jun, 2025 | 100.28 | 100.29 | 96.01 | 100.1 | 52.77 Thousand |
| 26 Jun, 2025 | 98.8 | 98.8 | 95.0 | 95.52 | 22.08 Thousand |
| 25 Jun, 2025 | 96.1 | 99.4 | 93.05 | 96.81 | 25.24 Thousand |
| 24 Jun, 2025 | 99.44 | 99.99 | 95.0 | 96.0 | 6660.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL