Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 120.0 | 120.0 | 115.25 | 117.9 | 2723.00 |
| 17 Apr, 2025 | 121.5 | 121.5 | 116.25 | 117.1 | 3401.00 |
| 16 Apr, 2025 | 118.33 | 120.0 | 117.74 | 117.76 | 4325.00 |
| 15 Apr, 2025 | 110.1 | 118.7 | 110.1 | 117.59 | 1597.00 |
| 14 Apr, 2025 | 110.1 | 118.7 | 110.1 | 117.59 | 1597.00 |
| 11 Apr, 2025 | 117.89 | 117.89 | 110.02 | 113.77 | 2146.00 |
| 10 Apr, 2025 | 117.89 | 117.89 | 110.02 | 113.77 | 2146.00 |
| 09 Apr, 2025 | 113.98 | 113.98 | 107.0 | 113.11 | 2291.00 |
| 08 Apr, 2025 | 113.98 | 113.98 | 107.0 | 113.11 | 2291.00 |
| 07 Apr, 2025 | 109.32 | 114.9 | 109.31 | 109.5 | 10.06 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC