Viceroy Hotels Limited (VHLTD)

INR 107.39

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 97.2 98.09 95.0 95.98 65.87 Thousand
20 Jun, 2025 99.95 100.0 96.7 97.2 15.9 Thousand
19 Jun, 2025 100.15 101.2 96.54 97.92 52.95 Thousand
18 Jun, 2025 99.53 103.5 97.04 99.32 3883.00
17 Jun, 2025 99.97 100.0 99.3 99.53 4884.00
16 Jun, 2025 100.0 100.0 99.3 99.97 2709.00
13 Jun, 2025 99.9 102.0 98.26 100.0 33.01 Thousand
12 Jun, 2025 103.9 103.9 99.65 99.99 23.47 Thousand
11 Jun, 2025 101.03 101.03 100.0 100.11 25.94 Thousand
10 Jun, 2025 102.99 103.0 101.2 101.44 24.63 Thousand