Viceroy Hotels Limited (VHLTD)

INR 117.06

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 19.65 20.95 19.65 20.95 3530.00
06 Feb, 2009 19.25 20.1 19.2 20.1 9024.00
05 Feb, 2009 20.0 20.0 19.25 19.35 1703.00
04 Feb, 2009 20.0 20.0 19.1 19.1 11.5 Thousand
03 Feb, 2009 19.95 20.0 19.5 20.0 2958.00
02 Feb, 2009 20.4 20.95 19.5 20.0 2158.00
30 Jan, 2009 21.4 21.4 20.0 20.7 1836.00
29 Jan, 2009 22.0 22.0 20.3 21.0 5034.00
28 Jan, 2009 20.0 21.5 20.0 20.35 4441.00
27 Jan, 2009 21.0 21.05 20.0 20.2 7365.00