Viceroy Hotels Limited (VHLTD)
INR 115.16
(-3.87%)
INR 115.16
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 27.1 | 27.35 | 26.5 | 26.6 | 2802.00 |
| 06 Jan, 2009 | 29.0 | 29.0 | 27.45 | 28.0 | 8237.00 |
| 05 Jan, 2009 | 29.5 | 30.0 | 28.55 | 28.8 | 5796.00 |
| 02 Jan, 2009 | 29.0 | 29.3 | 28.0 | 28.75 | 11.32 Thousand |
| 01 Jan, 2009 | 28.3 | 28.3 | 26.8 | 27.9 | 5171.00 |
| 31 Dec, 2008 | 26.5 | 27.25 | 26.0 | 27.25 | 8954.00 |
| 30 Dec, 2008 | 24.4 | 26.15 | 24.4 | 26.0 | 4546.00 |
| 29 Dec, 2008 | 25.0 | 25.3 | 23.75 | 24.9 | 2752.00 |
| 26 Dec, 2008 | 26.0 | 26.8 | 24.7 | 24.7 | 20.41 Thousand |
| 24 Dec, 2008 | 26.6 | 27.7 | 25.9 | 25.9 | 6200.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL