Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)

INR 434.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 443.75 452.75 443.75 452.0 391.00
22 May, 2025 459.0 460.9 452.1 455.2 687.00
21 May, 2025 443.5 443.5 442.05 442.05 64.00
20 May, 2025 443.1 443.1 438.55 441.35 171.00
19 May, 2025 446.0 446.0 446.0 446.0 2.00
16 May, 2025 448.0 448.4 441.1 443.5 6232.00
15 May, 2025 446.0 452.45 441.1 448.85 27.61 Thousand
14 May, 2025 449.65 453.95 436.05 444.35 19.02 Thousand
13 May, 2025 449.95 453.5 445.0 449.6 11 Thousand
12 May, 2025 432.5 460.0 429.65 453.0 83.28 Thousand