Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 424.55 | 461.7 | 424.55 | 439.7 | 69.75 Thousand |
| 23 Apr, 2025 | 422.35 | 431.0 | 422.35 | 430.55 | 40.8 Thousand |
| 22 Apr, 2025 | 420.0 | 429.8 | 420.0 | 424.95 | 14.25 Thousand |
| 21 Apr, 2025 | 424.8 | 427.7 | 415.2 | 424.95 | 18.2 Thousand |
| 17 Apr, 2025 | 424.55 | 439.9 | 415.25 | 419.15 | 514.74 Thousand |
| 16 Apr, 2025 | 423.95 | 428.7 | 413.35 | 425.15 | 28.57 Thousand |
| 15 Apr, 2025 | 414.9 | 421.9 | 412.25 | 419.45 | 20.14 Thousand |
| 11 Apr, 2025 | 419.7 | 421.9 | 405.4 | 409.55 | 42.18 Thousand |
| 09 Apr, 2025 | 415.8 | 425.45 | 403.35 | 410.35 | 40 Thousand |
| 08 Apr, 2025 | 407.25 | 422.15 | 401.1 | 420.0 | 37.88 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR