Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 416.5 | 432.25 | 403.8 | 425.65 | 12.51 Thousand |
| 08 May, 2025 | 422.9 | 427.85 | 418.0 | 421.25 | 7988.00 |
| 07 May, 2025 | 420.0 | 432.5 | 420.0 | 423.05 | 12.79 Thousand |
| 06 May, 2025 | 432.15 | 435.3 | 418.75 | 426.75 | 13.54 Thousand |
| 05 May, 2025 | 432.8 | 437.95 | 432.3 | 435.1 | 5009.00 |
| 02 May, 2025 | 428.1 | 437.7 | 428.1 | 434.55 | 9171.00 |
| 30 Apr, 2025 | 435.9 | 438.95 | 430.0 | 434.25 | 11.26 Thousand |
| 29 Apr, 2025 | 430.45 | 439.0 | 430.45 | 435.9 | 9963.00 |
| 28 Apr, 2025 | 430.1 | 432.9 | 426.0 | 428.3 | 6303.00 |
| 25 Apr, 2025 | 440.0 | 441.7 | 427.7 | 429.9 | 19.22 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR