Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 405.1 | 419.05 | 397.1 | 401.6 | 61.02 Thousand |
| 04 Apr, 2025 | 450.05 | 455.7 | 429.15 | 436.85 | 43.85 Thousand |
| 03 Apr, 2025 | 455.0 | 459.9 | 451.9 | 454.6 | 27.51 Thousand |
| 02 Apr, 2025 | 464.0 | 473.15 | 455.0 | 458.85 | 9422.00 |
| 01 Apr, 2025 | 445.0 | 479.0 | 441.15 | 467.1 | 28.77 Thousand |
| 28 Mar, 2025 | 425.5 | 468.0 | 424.85 | 454.5 | 51.86 Thousand |
| 27 Mar, 2025 | 432.75 | 435.6 | 410.0 | 421.35 | 24.1 Thousand |
| 26 Mar, 2025 | 428.9 | 435.9 | 422.95 | 429.5 | 41 Thousand |
| 25 Mar, 2025 | 456.15 | 456.15 | 426.25 | 430.5 | 41.05 Thousand |
| 24 Mar, 2025 | 452.15 | 467.85 | 447.55 | 449.75 | 18.38 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR