Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.15
(-2.52%)
INR 1028.15
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1054.75 | 1055.9 | 1025.3 | 1028.15 | 100.24 Thousand |
| 17 Jul, 2025 | 1037.0 | 1049.0 | 1026.35 | 1046.05 | 108.47 Thousand |
| 16 Jul, 2025 | 1024.9 | 1037.0 | 1016.2 | 1028.6 | 100.66 Thousand |
| 15 Jul, 2025 | 1020.0 | 1034.1 | 1004.85 | 1017.3 | 189.86 Thousand |
| 14 Jul, 2025 | 1020.45 | 1024.0 | 986.7 | 1020.45 | 150.61 Thousand |
| 11 Jul, 2025 | 1009.0 | 1027.6 | 1000.1 | 1020.45 | 107.12 Thousand |
| 10 Jul, 2025 | 1025.0 | 1028.9 | 1005.55 | 1009.05 | 94.06 Thousand |
| 09 Jul, 2025 | 1005.0 | 1050.5 | 1001.5 | 1018.95 | 357.64 Thousand |
| 08 Jul, 2025 | 1010.0 | 1016.4 | 999.0 | 1002.0 | 317.57 Thousand |
| 07 Jul, 2025 | 1025.6 | 1030.85 | 1004.55 | 1010.05 | 181.94 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING