Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 930.0 | 933.9 | 916.7 | 920.9 | 27.86 Thousand |
| 19 May, 2025 | 920.0 | 921.6 | 905.0 | 914.0 | 37.13 Thousand |
| 16 May, 2025 | 898.2 | 913.6 | 889.4 | 909.8 | 660.45 Thousand |
| 15 May, 2025 | 935.7 | 939.4 | 885.0 | 891.2 | 764.27 Thousand |
| 14 May, 2025 | 975.4 | 982.4 | 922.6 | 931.1 | 573.1 Thousand |
| 13 May, 2025 | 989.9 | 994.8 | 963.3 | 970.1 | 594.38 Thousand |
| 12 May, 2025 | 1050.0 | 1054.6 | 980.5 | 989.6 | 341.02 Thousand |
| 09 May, 2025 | 977.0 | 995.7 | 977.0 | 993.1 | 95.9 Thousand |
| 08 May, 2025 | 1006.5 | 1025.0 | 997.3 | 999.9 | 152.64 Thousand |
| 07 May, 2025 | 980.5 | 1011.7 | 980.5 | 1006.4 | 168.51 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U