Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1058.0
(0.0%)
INR 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1024.9 | 1037.0 | 1016.2 | 1028.6 | 100.66 Thousand |
| 15 Jul, 2025 | 1020.0 | 1034.1 | 1004.85 | 1017.3 | 189.86 Thousand |
| 14 Jul, 2025 | 1020.45 | 1024.0 | 986.7 | 1020.45 | 150.61 Thousand |
| 11 Jul, 2025 | 1009.0 | 1027.6 | 1000.1 | 1020.45 | 107.12 Thousand |
| 10 Jul, 2025 | 1025.0 | 1028.9 | 1005.55 | 1009.05 | 94.06 Thousand |
| 09 Jul, 2025 | 1005.0 | 1050.5 | 1001.5 | 1018.95 | 357.64 Thousand |
| 08 Jul, 2025 | 1010.0 | 1016.4 | 999.0 | 1002.0 | 317.57 Thousand |
| 07 Jul, 2025 | 1025.6 | 1030.85 | 1004.55 | 1010.05 | 181.94 Thousand |
| 04 Jul, 2025 | 1003.15 | 1026.0 | 993.15 | 1020.5 | 228.03 Thousand |
| 03 Jul, 2025 | 988.0 | 1015.0 | 980.4 | 1003.15 | 471.02 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING