Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1021.9 | 1029.8 | 994.3 | 1000.4 | 188.36 Thousand |
| 05 May, 2025 | 1000.1 | 1025.9 | 983.0 | 1018.2 | 277.76 Thousand |
| 02 May, 2025 | 1013.0 | 1013.0 | 978.5 | 996.9 | 260.67 Thousand |
| 30 Apr, 2025 | 1020.0 | 1032.3 | 991.6 | 1000.5 | 322.2 Thousand |
| 29 Apr, 2025 | 1043.0 | 1053.8 | 1011.0 | 1016.6 | 243.46 Thousand |
| 28 Apr, 2025 | 1038.4 | 1061.0 | 1019.8 | 1038.3 | 368.62 Thousand |
| 25 Apr, 2025 | 1068.0 | 1081.6 | 1022.0 | 1038.4 | 402.98 Thousand |
| 24 Apr, 2025 | 1114.2 | 1114.3 | 1055.0 | 1061.8 | 626.07 Thousand |
| 23 Apr, 2025 | 1144.2 | 1160.7 | 1111.6 | 1119.9 | 467.78 Thousand |
| 22 Apr, 2025 | 1095.1 | 1180.0 | 1095.1 | 1144.2 | 2.2 Million |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U