Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1119.7
(-1.0%)
INR 1119.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1131.0 | 1138.65 | 1108.3 | 1119.7 | 788.15 Thousand |
| 28 Jul, 2025 | 1072.8 | 1164.7 | 1045.25 | 1141.35 | 2.5 Million |
| 25 Jul, 2025 | 1109.95 | 1109.95 | 1060.3 | 1070.5 | 412.66 Thousand |
| 24 Jul, 2025 | 1017.9 | 1143.3 | 1017.9 | 1121.15 | 4.75 Million |
| 23 Jul, 2025 | 1020.0 | 1025.0 | 1005.8 | 1017.75 | 107.15 Thousand |
| 22 Jul, 2025 | 1020.7 | 1027.6 | 1008.75 | 1015.75 | 66.16 Thousand |
| 21 Jul, 2025 | 1025.0 | 1029.9 | 1007.0 | 1013.65 | 105.34 Thousand |
| 18 Jul, 2025 | 1054.75 | 1055.9 | 1025.3 | 1028.15 | 100.24 Thousand |
| 17 Jul, 2025 | 1037.0 | 1049.0 | 1026.35 | 1046.05 | 108.47 Thousand |
| 16 Jul, 2025 | 1024.9 | 1037.0 | 1016.2 | 1028.6 | 100.66 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING