Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1119.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1131.0 1138.65 1108.3 1119.7 788.15 Thousand
28 Jul, 2025 1072.8 1164.7 1045.25 1141.35 2.5 Million
25 Jul, 2025 1109.95 1109.95 1060.3 1070.5 412.66 Thousand
24 Jul, 2025 1017.9 1143.3 1017.9 1121.15 4.75 Million
23 Jul, 2025 1020.0 1025.0 1005.8 1017.75 107.15 Thousand
22 Jul, 2025 1020.7 1027.6 1008.75 1015.75 66.16 Thousand
21 Jul, 2025 1025.0 1029.9 1007.0 1013.65 105.34 Thousand
18 Jul, 2025 1054.75 1055.9 1025.3 1028.15 100.24 Thousand
17 Jul, 2025 1037.0 1049.0 1026.35 1046.05 108.47 Thousand
16 Jul, 2025 1024.9 1037.0 1016.2 1028.6 100.66 Thousand