Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1054.5
(-0.33%)
INR 1054.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1035.5 | 1083.9 | 1034.0 | 1048.15 | 926.99 Thousand |
| 21 Mar, 2025 | 1061.9 | 1076.35 | 1010.15 | 1025.35 | 3.02 Million |
| 20 Mar, 2025 | 1122.2 | 1130.0 | 1043.75 | 1053.55 | 901.02 Thousand |
| 19 Mar, 2025 | 1085.75 | 1159.4 | 1082.15 | 1119.8 | 2.53 Million |
| 18 Mar, 2025 | 1067.45 | 1067.45 | 1067.45 | 1067.45 | - |
| 17 Mar, 2025 | 1018.5 | 1086.0 | 1018.5 | 1067.45 | 2.72 Million |
| 13 Mar, 2025 | 1006.0 | 1028.5 | 991.2 | 1013.55 | 758.01 Thousand |
| 12 Mar, 2025 | 1016.9 | 1052.65 | 991.05 | 1004.65 | 800.57 Thousand |
| 11 Mar, 2025 | 1021.0 | 1025.95 | 998.05 | 1016.45 | 547.39 Thousand |
| 10 Mar, 2025 | 1054.9 | 1075.95 | 1010.0 | 1030.6 | 1.11 Million |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING