Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1038.8
(-1.49%)
INR 1038.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 923.35 | 1033.85 | 921.0 | 994.1 | 3.78 Million |
| 20 Feb, 2025 | 914.45 | 952.95 | 911.05 | 924.9 | 240.79 Thousand |
| 19 Feb, 2025 | 885.0 | 939.55 | 877.65 | 927.7 | 282.5 Thousand |
| 18 Feb, 2025 | 901.3 | 904.1 | 880.65 | 900.5 | 140.64 Thousand |
| 17 Feb, 2025 | 740.0 | 914.25 | 740.0 | 906.85 | 1.13 Million |
| 14 Feb, 2025 | 948.0 | 952.2 | 905.75 | 921.7 | 414.84 Thousand |
| 13 Feb, 2025 | 991.1 | 991.1 | 935.0 | 953.65 | 1.4 Million |
| 12 Feb, 2025 | 1062.3 | 1075.05 | 1022.1 | 1026.35 | 240.75 Thousand |
| 11 Feb, 2025 | 1087.2 | 1090.0 | 1061.5 | 1078.5 | 115.48 Thousand |
| 10 Feb, 2025 | 1142.35 | 1142.35 | 1084.3 | 1097.95 | 171.38 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING