Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 457.95 | 468.0 | 451.6 | 461.0 | 110.24 Thousand |
| 10 Nov, 2022 | 456.0 | 460.4 | 448.8 | 452.65 | 159.89 Thousand |
| 09 Nov, 2022 | 481.7 | 486.55 | 455.2 | 460.05 | 150.99 Thousand |
| 07 Nov, 2022 | 491.8 | 499.0 | 468.6 | 479.35 | 266.84 Thousand |
| 04 Nov, 2022 | 479.0 | 508.45 | 476.65 | 488.75 | 444.86 Thousand |
| 03 Nov, 2022 | 470.0 | 478.15 | 465.4 | 476.65 | 73.55 Thousand |
| 02 Nov, 2022 | 465.0 | 478.9 | 462.15 | 473.9 | 167.14 Thousand |
| 01 Nov, 2022 | 437.1 | 467.95 | 434.05 | 462.15 | 161.86 Thousand |
| 31 Oct, 2022 | 454.1 | 458.95 | 431.1 | 437.1 | 106.45 Thousand |
| 28 Oct, 2022 | 461.0 | 469.7 | 451.25 | 453.4 | 90.39 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING