Vijaya Diagnostic Centre Limited (VIJAYA)
INR 995.0
(-1.96%)
INR 995.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 461.0 | 469.7 | 451.25 | 453.4 | 90.39 Thousand |
| 27 Oct, 2022 | 480.0 | 480.0 | 461.3 | 467.2 | 112.76 Thousand |
| 25 Oct, 2022 | 474.95 | 493.9 | 462.05 | 479.8 | 389.41 Thousand |
| 24 Oct, 2022 | 462.15 | 462.15 | 462.15 | 462.15 | - |
| 21 Oct, 2022 | 441.15 | 484.0 | 437.7 | 462.15 | 937.92 Thousand |
| 20 Oct, 2022 | 428.0 | 443.0 | 426.0 | 437.6 | 24.69 Thousand |
| 19 Oct, 2022 | 432.5 | 439.7 | 428.15 | 432.75 | 34.13 Thousand |
| 18 Oct, 2022 | 432.0 | 434.0 | 424.3 | 432.5 | 138.45 Thousand |
| 17 Oct, 2022 | 430.7 | 440.95 | 424.15 | 426.3 | 85.25 Thousand |
| 14 Oct, 2022 | 426.65 | 436.0 | 422.25 | 429.85 | 122.79 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING