INR 1141.35
(6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2022 | 416.0 | 437.55 | 416.0 | 430.15 | 36.54 Thousand |
03 Mar, 2022 | 419.0 | 431.85 | 410.7 | 425.75 | 261.13 Thousand |
02 Mar, 2022 | 423.5 | 423.5 | 405.0 | 409.4 | 34.27 Thousand |
28 Feb, 2022 | 409.85 | 428.0 | 402.95 | 421.7 | 46.26 Thousand |
25 Feb, 2022 | 379.15 | 416.95 | 379.15 | 411.25 | 499.16 Thousand |
24 Feb, 2022 | 401.0 | 410.8 | 373.8 | 379.15 | 42.8 Thousand |
23 Feb, 2022 | 403.5 | 427.25 | 403.5 | 415.25 | 136.53 Thousand |
22 Feb, 2022 | 415.05 | 416.05 | 401.0 | 408.15 | 303.82 Thousand |
21 Feb, 2022 | 430.0 | 434.0 | 420.1 | 420.55 | 99 Thousand |
18 Feb, 2022 | 445.0 | 445.0 | 434.25 | 435.25 | 16.78 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING