Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1141.35

(6.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 416.0 437.55 416.0 430.15 36.54 Thousand
03 Mar, 2022 419.0 431.85 410.7 425.75 261.13 Thousand
02 Mar, 2022 423.5 423.5 405.0 409.4 34.27 Thousand
28 Feb, 2022 409.85 428.0 402.95 421.7 46.26 Thousand
25 Feb, 2022 379.15 416.95 379.15 411.25 499.16 Thousand
24 Feb, 2022 401.0 410.8 373.8 379.15 42.8 Thousand
23 Feb, 2022 403.5 427.25 403.5 415.25 136.53 Thousand
22 Feb, 2022 415.05 416.05 401.0 408.15 303.82 Thousand
21 Feb, 2022 430.0 434.0 420.1 420.55 99 Thousand
18 Feb, 2022 445.0 445.0 434.25 435.25 16.78 Thousand