Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1141.35
(6.39%)
INR 1141.35
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 514.0 | 517.95 | 511.2 | 513.75 | 10.75 Thousand |
| 02 Feb, 2022 | 514.9 | 521.0 | 511.8 | 513.85 | 21.53 Thousand |
| 01 Feb, 2022 | 520.0 | 522.95 | 513.0 | 514.9 | 16.06 Thousand |
| 31 Jan, 2022 | 520.0 | 525.0 | 510.85 | 516.35 | 18.54 Thousand |
| 28 Jan, 2022 | 515.0 | 527.0 | 509.95 | 510.95 | 20.47 Thousand |
| 27 Jan, 2022 | 524.0 | 525.0 | 513.65 | 516.8 | 41.69 Thousand |
| 25 Jan, 2022 | 508.6 | 522.3 | 492.2 | 516.6 | 43.9 Thousand |
| 24 Jan, 2022 | 529.85 | 548.6 | 501.25 | 518.95 | 47.5 Thousand |
| 21 Jan, 2022 | 523.4 | 529.85 | 519.65 | 523.5 | 19.62 Thousand |
| 20 Jan, 2022 | 525.0 | 536.9 | 522.0 | 523.4 | 39.38 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING